認購期權
2024年7月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,000.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,400.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,600.00 | 0.25 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 3,800.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1,480.15 | 0.00 | - | 1 | 0 | 4,000.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,100.00 | 0.50 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 4,200.00 | 0.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,250.00 | 0.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,300.00 | 0.85 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 4,350.00 | 0.45 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 4,400.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,450.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,500.00 | 0.89 | 0.00 | - | 66 | 0 |
| 944.49 | 0.00 | - | 1 | 0 | 4,550.00 | 0.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,600.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 1.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,800.00 | 1.62 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,850.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,950.00 | 1.65 | 0.00 | - | 2 | 0 |
| 484.70 | 0.00 | - | 1 | 0 | 5,000.00 | 1.80 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 5,050.00 | 2.05 | 0.00 | - | 307 | 0 |
| - | - | - | - | - | 5,075.00 | 3.30 | 0.00 | - | 1 | 0 |
| 243.33 | 0.00 | - | 1 | 0 | 5,100.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,125.00 | 4.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,140.00 | 3.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,150.00 | 2.62 | -0.88 | -25.14% | 5 | 0 |
| - | - | - | - | - | 5,160.00 | 6.25 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 5,170.00 | 5.20 | 0.00 | - | 17 | 0 |
| 136.06 | 0.00 | - | 1 | 0 | 5,175.00 | 3.71 | 0.00 | - | 1 | 0 |
| 325.96 | 0.00 | - | 1 | 0 | 5,180.00 | 6.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,190.00 | 5.70 | 0.00 | - | 1 | 0 |
| 306.66 | 0.00 | - | 2 | 0 | 5,200.00 | 4.70 | 0.00 | - | 3 | 0 |
| 146.57 | 0.00 | - | - | 0 | 5,210.00 | 6.63 | 0.00 | - | 137 | 0 |
| 281.44 | 0.00 | - | 1 | 0 | 5,220.00 | 7.21 | 0.00 | - | 1 | 0 |
| 275.55 | 0.00 | - | 2 | 0 | 5,225.00 | 5.75 | 0.00 | - | 1 | 0 |
| 119.04 | 0.00 | - | - | 0 | 5,230.00 | 5.75 | 0.00 | - | 3 | 0 |
| 164.01 | 0.00 | - | 1 | 0 | 5,240.00 | 5.68 | 0.00 | - | 1 | 0 |
| 116.02 | 0.00 | - | 81 | 0 | 5,250.00 | 5.63 | 0.00 | - | 12 | 0 |
| 108.79 | 0.00 | - | 4 | 0 | 5,260.00 | 7.83 | 0.00 | - | 1 | 0 |
| 209.44 | 0.00 | - | 2 | 0 | 5,270.00 | 8.25 | 0.00 | - | 2 | 0 |
| 185.05 | 0.00 | - | 1 | 0 | 5,275.00 | 6.91 | 0.00 | - | 10 | 0 |
| 129.37 | 0.00 | - | 28 | 0 | 5,280.00 | 9.23 | 0.00 | - | 1 | 0 |
| 190.81 | 0.00 | - | 2 | 0 | 5,290.00 | 9.55 | 0.00 | - | 1 | 0 |
| 162.48 | 0.00 | - | 1 | 0 | 5,300.00 | 7.82 | -1.98 | -20.20% | 5 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 5,310.00 | 15.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,315.00 | 25.33 | 0.00 | - | - | 0 |
| 145.50 | 0.00 | - | 3 | 0 | 5,320.00 | 12.35 | 0.00 | - | 5 | 0 |
| 138.90 | 0.00 | - | 10 | 0 | 5,325.00 | 13.40 | 0.00 | - | 1 | 0 |
| 134.81 | 0.00 | - | 10 | 0 | 5,330.00 | 13.50 | 0.00 | - | 1 | 0 |
| 161.66 | 0.00 | - | - | 0 | 5,335.00 | 14.45 | 0.00 | - | 24 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 5,340.00 | 16.60 | 0.00 | - | 2 | 0 |
| 171.56 | 0.00 | - | - | 0 | 5,345.00 | 13.30 | 0.00 | - | 1 | 0 |
| 145.30 | 0.00 | - | 6 | 0 | 5,350.00 | 15.40 | 0.00 | - | 104 | 0 |
| 162.94 | 0.00 | - | - | 0 | 5,355.00 | 17.83 | 0.00 | - | - | 0 |
| 155.72 | 0.00 | - | 10 | 0 | 5,360.00 | 17.06 | 0.00 | - | 3 | 0 |
| 129.08 | 0.00 | - | 2 | 0 | 5,365.00 | 17.37 | 0.00 | - | 1 | 0 |
| 124.89 | 0.00 | - | 2 | 0 | 5,370.00 | 23.04 | 0.00 | - | 3 | 0 |
| 133.26 | 0.00 | - | 1 | 0 | 5,375.00 | 19.69 | 0.00 | - | 2 | 0 |
| 109.98 | 0.00 | - | 1 | 0 | 5,380.00 | 20.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,385.00 | 21.89 | 0.00 | - | 1 | 0 |
| 103.83 | 0.00 | - | 64 | 0 | 5,390.00 | 23.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,395.00 | 25.48 | 0.00 | - | 26 | 0 |
| 106.27 | 0.00 | - | 5 | 0 | 5,400.00 | 24.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,405.00 | 22.50 | 0.00 | - | 1 | 0 |
| 100.45 | 0.00 | - | 2 | 0 | 5,410.00 | 27.20 | 0.00 | - | 1 | 0 |
| 106.01 | 0.00 | - | 2 | 0 | 5,415.00 | 26.30 | 0.00 | - | 49 | 0 |
| 93.15 | 0.00 | - | 5 | 0 | 5,420.00 | 37.12 | 0.00 | - | 5 | 0 |
| 85.12 | 0.00 | - | 9 | 0 | 5,425.00 | 38.77 | 0.00 | - | 3 | 0 |
| 78.22 | 0.00 | - | 17 | 0 | 5,430.00 | 27.30 | 0.00 | - | 2 | 0 |
| 83.49 | 0.00 | - | 2 | 0 | 5,435.00 | 32.15 | 0.00 | - | 2 | 0 |
| 93.88 | 0.00 | - | 4 | 0 | 5,440.00 | 33.73 | 0.00 | - | 5 | 0 |
| 60.56 | 0.00 | - | 1 | 0 | 5,445.00 | 40.85 | 0.00 | - | 3 | 0 |
| 66.71 | 0.00 | - | 24 | 0 | 5,450.00 | 41.91 | 0.00 | - | 1,211 | 0 |
| 60.67 | 0.00 | - | 2 | 0 | 5,455.00 | 44.73 | 0.00 | - | 14 | 0 |
| 54.84 | 0.00 | - | 28 | 0 | 5,460.00 | 46.00 | 0.00 | - | 18 | 0 |
| 57.80 | 0.00 | - | 19 | 0 | 5,465.00 | 43.01 | 0.00 | - | 7 | 0 |
| 56.00 | 0.00 | - | 30 | 0 | 5,470.00 | 47.70 | 0.00 | - | 122 | 0 |
| 52.78 | 0.00 | - | 3 | 0 | 5,475.00 | 49.80 | 0.00 | - | 33 | 0 |
| 48.11 | 0.00 | - | 1 | 0 | 5,480.00 | 48.73 | 0.00 | - | 13 | 0 |
| 56.32 | 0.00 | - | 4 | 0 | 5,485.00 | 47.53 | 0.00 | - | 2 | 0 |
| 49.70 | 0.00 | - | 5 | 0 | 5,490.00 | 59.20 | 0.00 | - | 4 | 0 |
| 40.58 | 0.00 | - | 2 | 0 | 5,495.00 | 67.74 | 0.00 | - | - | 0 |
| 38.73 | 0.00 | - | 102 | 0 | 5,500.00 | 58.47 | 0.00 | - | 100 | 0 |
| 41.97 | 0.00 | - | 1 | 0 | 5,505.00 | 56.30 | 0.00 | - | 12 | 0 |
| 32.86 | 0.00 | - | 1 | 0 | 5,510.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 2 | 0 | 5,515.00 | - | - | - | - | - |
| 29.23 | 0.00 | - | 3 | 0 | 5,520.00 | - | - | - | - | - |
| 27.28 | 0.00 | - | 2 | 0 | 5,525.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 5,530.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 0 | 5,535.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 5 | 0 | 5,540.00 | - | - | - | - | - |
| 27.94 | 0.00 | - | 2 | 0 | 5,545.00 | 80.90 | 0.00 | - | - | 0 |
| 21.25 | 0.00 | - | 13 | 0 | 5,550.00 | - | - | - | - | - |
| 28.38 | 0.00 | - | - | 0 | 5,555.00 | 90.80 | 0.00 | - | - | 0 |
| 15.94 | 0.00 | - | 25 | 0 | 5,560.00 | 90.20 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | 11 | 0 | 5,565.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 9 | 0 | 5,570.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 0 | 5,575.00 | 89.50 | 0.00 | - | - | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 5,580.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 0 | 5,590.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 34 | 0 | 5,600.00 | 137.05 | 0.00 | - | - | 0 |
| 7.20 | -0.57 | -7.34% | 50 | 0 | 5,610.00 | - | - | - | - | - |
| 6.50 | -2.35 | -26.55% | 75 | 0 | 5,620.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 12 | 0 | 5,625.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 17 | 0 | 5,650.00 | 179.71 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 10 | 0 | 5,675.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 0 | 5,700.00 | 198.85 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 5,750.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 5,900.00 | - | - | - | - | - |
